The Dow Jones Industrial Average (DJI) returned 1.6% in January 1986.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1986 | $1,552.18 | $1,577.29 | $1,551.38 | $1,570.99 |
January 30 1986 | $1,558.95 | $1,567.43 | $1,550.23 | $1,552.18 |
January 29 1986 | $1,556.08 | $1,571.67 | $1,555.39 | $1,558.94 |
January 28 1986 | $1,537.27 | $1,556.42 | $1,537.27 | $1,556.42 |
January 27 1986 | $1,529.93 | $1,542.20 | $1,529.93 | $1,537.61 |
January 24 1986 | $1,511.24 | $1,531.31 | $1,511.24 | $1,529.93 |
January 23 1986 | $1,501.95 | $1,514.79 | $1,497.71 | $1,511.24 |
January 22 1986 | $1,514.11 | $1,518.92 | $1,501.61 | $1,502.29 |
January 21 1986 | $1,529.13 | $1,532.80 | $1,508.72 | $1,514.45 |
January 20 1986 | $1,536.35 | $1,536.35 | $1,522.82 | $1,529.13 |
January 17 1986 | $1,539.56 | $1,543.35 | $1,527.29 | $1,536.70 |
January 16 1986 | $1,527.29 | $1,541.63 | $1,523.74 | $1,541.63 |
January 15 1986 | $1,519.04 | $1,529.24 | $1,518.35 | $1,527.29 |
January 14 1986 | $1,520.41 | $1,526.15 | $1,512.84 | $1,519.04 |
January 13 1986 | $1,513.65 | $1,520.53 | $1,510.09 | $1,520.53 |
January 10 1986 | $1,517.89 | $1,523.85 | $1,507.00 | $1,513.53 |
January 09 1986 | $1,526.61 | $1,526.61 | $1,503.56 | $1,518.23 |
January 08 1986 | $1,565.94 | $1,570.41 | $1,521.90 | $1,526.61 |
January 07 1986 | $1,550.80 | $1,566.51 | $1,550.80 | $1,565.71 |
January 06 1986 | $1,550.00 | $1,550.80 | $1,541.63 | $1,547.59 |
January 03 1986 | $1,537.84 | $1,551.49 | $1,537.84 | $1,549.20 |
January 02 1986 | $1,546.67 | $1,546.79 | $1,522.89 | $1,537.73 |