The Dow Jones Industrial Average (DJI) has returned -0.5% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 | $51,791.37 | $52,118.19 | $51,682.36 | $51,947.25 | 442,769,974 |
July 23 2026 | $51,755.54 | $51,885.14 | $51,542.06 | $51,711.65 | 496,578,875 |
July 22 2026 | $52,287.14 | $52,511.21 | $52,148.87 | $52,218.58 | 449,101,175 |
July 21 2026 | $51,916.79 | $52,370.65 | $51,890.10 | $52,224.64 | 404,611,674 |
July 20 2026 | $52,154.57 | $52,411.90 | $51,781.90 | $51,839.26 | 400,285,661 |
July 17 2026 | $52,426.46 | $52,610.97 | $51,986.74 | $52,146.42 | 549,691,647 |
July 16 2026 | $52,924.86 | $52,924.86 | $52,367.42 | $52,552.97 | 534,292,984 |
July 15 2026 | $52,604.20 | $52,823.95 | $52,428.54 | $52,658.64 | 508,443,319 |
July 14 2026 | $52,046.36 | $52,695.06 | $52,046.36 | $52,508.27 | 473,241,685 |
July 13 2026 | $52,676.53 | $52,846.51 | $52,351.12 | $52,498.64 | 407,344,253 |
July 10 2026 | $52,622.92 | $52,709.75 | $52,266.81 | $52,637.01 | 416,819,369 |
July 09 2026 | $52,249.44 | $52,574.89 | $52,249.44 | $52,487.41 | 461,091,588 |
July 08 2026 | $52,758.47 | $52,758.47 | $52,069.87 | $52,348.39 | 454,136,957 |
July 07 2026 | $53,104.06 | $53,289.30 | $52,774.17 | $52,925.15 | 443,184,789 |
July 06 2026 | $52,828.45 | $53,060.10 | $52,648.69 | $53,055.91 | 467,397,226 |
July 02 2026 | $52,395.22 | $52,903.85 | $52,395.22 | $52,900.07 | 548,821,105 |
July 01 2026 | $52,231.18 | $52,742.66 | $52,026.64 | $52,305.24 | 627,339,226 |