The closing price for the Dow Jones Industrial Average (DJI) on July 28, 2020 was $26,379.28. It was down 0.6% for the day (down 0.8% from previous close). The latest price is $50,072.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2020 | $26,529.45 | $26,556.84 | $26,361.71 | $26,379.28 | 362,402,066 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.