The Dow Jones Industrial Average (DJI) returned 0% in June 1974.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 1974 | $803.66 | $808.20 | $796.46 | $802.41 |
June 27 1974 | $816.96 | $817.27 | $800.77 | $803.66 |
June 26 1974 | $828.85 | $830.41 | $815.47 | $816.96 |
June 25 1974 | $817.66 | $832.53 | $817.66 | $828.85 |
June 24 1974 | $815.39 | $822.43 | $808.90 | $816.33 |
June 21 1974 | $820.79 | $822.59 | $810.15 | $815.39 |
June 20 1974 | $826.11 | $831.20 | $818.13 | $820.79 |
June 19 1974 | $830.26 | $833.54 | $821.26 | $826.11 |
June 18 1974 | $833.23 | $838.55 | $826.50 | $830.26 |
June 17 1974 | $843.09 | $843.24 | $829.47 | $833.23 |
June 14 1974 | $850.67 | $850.67 | $837.84 | $843.09 |
June 13 1974 | $848.56 | $861.00 | $843.79 | $852.08 |
June 12 1974 | $852.08 | $853.80 | $837.92 | $848.56 |
June 11 1974 | $859.67 | $865.54 | $848.09 | $852.08 |
June 10 1974 | $853.72 | $864.60 | $846.14 | $859.67 |
June 07 1974 | $845.59 | $863.27 | $845.59 | $853.72 |
June 06 1974 | $830.18 | $847.54 | $824.08 | $845.35 |
June 05 1974 | $828.69 | $839.41 | $819.23 | $830.18 |
June 04 1974 | $821.81 | $837.06 | $821.81 | $828.69 |
June 03 1974 | $802.17 | $822.36 | $799.83 | $821.26 |
