The Dow Jones Industrial Average (DJI) returned 5.2% in June 1975.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1975 | $873.12 | $884.62 | $867.96 | $878.99 |
June 27 1975 | $874.14 | $880.48 | $867.18 | $873.12 |
June 26 1975 | $872.73 | $883.37 | $866.55 | $874.14 |
June 25 1975 | $869.06 | $878.05 | $861.94 | $872.73 |
June 24 1975 | $864.83 | $878.44 | $861.00 | $869.06 |
June 23 1975 | $855.44 | $867.10 | $846.92 | $864.83 |
June 20 1975 | $847.86 | $864.67 | $847.86 | $855.44 |
June 19 1975 | $827.83 | $848.64 | $826.11 | $845.35 |
June 18 1975 | $828.61 | $834.01 | $818.99 | $827.83 |
June 17 1975 | $834.56 | $843.09 | $824.00 | $828.61 |
June 16 1975 | $824.47 | $837.77 | $821.34 | $834.56 |
June 13 1975 | $819.31 | $829.01 | $811.23 | $824.47 |
June 12 1975 | $824.55 | $831.43 | $815.39 | $819.31 |
June 11 1975 | $822.12 | $833.54 | $819.85 | $824.55 |
June 10 1975 | $829.08 | $829.08 | $813.75 | $822.12 |
June 09 1975 | $839.64 | $844.49 | $827.99 | $830.10 |
June 06 1975 | $842.15 | $849.73 | $833.15 | $839.64 |
June 05 1975 | $839.96 | $845.04 | $829.94 | $842.15 |
June 04 1975 | $846.14 | $850.83 | $834.17 | $839.96 |
June 03 1975 | $846.61 | $855.44 | $839.57 | $846.14 |
June 02 1975 | $835.73 | $853.49 | $835.73 | $846.61 |
