The Dow Jones Industrial Average (DJI) has returned -0.1% between November 4, 2026 and November 14, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $52,347.55 | $52,347.55 | $52,347.55 | $52,347.55 | — |
November 13 2026 20:30 | $52,301.38 | $52,358.73 | $52,258.67 | $52,342.03 | 64,085,723 |
November 13 2026 19:30 | $52,306.89 | $52,334.44 | $52,261.86 | $52,311.99 | 25,257,023 |
November 13 2026 18:30 | $52,270.76 | $52,317.79 | $52,249.87 | $52,307.15 | 45,473,514 |
November 13 2026 17:30 | $52,229.17 | $52,278.31 | $52,183.55 | $52,270.94 | 39,998,617 |
November 13 2026 16:30 | $52,227.46 | $52,262.98 | $52,096.00 | $52,229.08 | 58,776,951 |
November 13 2026 15:30 | $52,144.98 | $52,291.68 | $52,125.50 | $52,228.04 | 87,944,094 |
November 13 2026 14:30 | $52,490.68 | $52,521.48 | $52,017.86 | $52,144.27 | 157,944,947 |
November 12 2026 21:00 | $52,297.09 | $52,297.09 | $52,297.09 | $52,297.09 | — |
November 12 2026 20:30 | $52,386.46 | $52,390.77 | $52,271.16 | $52,294.12 | 73,692,963 |
November 12 2026 19:30 | $52,464.14 | $52,464.91 | $52,378.22 | $52,378.22 | 35,643,164 |
November 12 2026 18:30 | $52,597.02 | $52,618.32 | $52,431.86 | $52,464.43 | 64,296,065 |
November 12 2026 17:30 | $52,699.25 | $52,714.47 | $52,563.80 | $52,596.65 | 62,260,798 |
November 12 2026 16:30 | $52,692.52 | $52,705.41 | $52,561.82 | $52,698.86 | 84,976,296 |
November 12 2026 15:30 | $52,444.67 | $52,751.22 | $52,424.79 | $52,694.54 | 136,801,555 |
November 12 2026 14:30 | $52,427.94 | $52,617.07 | $52,363.55 | $52,443.00 | 300,375,084 |
November 11 2026 21:00 | $52,486.49 | $52,486.49 | $52,486.49 | $52,486.49 | — |
November 11 2026 20:30 | $52,493.06 | $52,512.25 | $52,450.54 | $52,476.92 | 58,268,930 |
November 11 2026 19:30 | $52,449.72 | $52,499.75 | $52,444.74 | $52,498.81 | 20,480,776 |
November 11 2026 18:30 | $52,487.42 | $52,512.72 | $52,392.29 | $52,448.28 | 42,633,846 |
November 11 2026 17:30 | $52,348.36 | $52,491.43 | $52,332.54 | $52,487.75 | 39,927,781 |
November 11 2026 16:30 | $52,253.78 | $52,376.39 | $52,235.54 | $52,348.18 | 49,706,898 |
November 11 2026 15:30 | $52,096.96 | $52,275.75 | $52,061.76 | $52,253.66 | 78,191,323 |
November 11 2026 14:30 | $52,196.35 | $52,338.10 | $52,055.14 | $52,097.36 | 107,145,036 |
November 10 2026 21:00 | $52,231.89 | $52,231.89 | $52,231.89 | $52,231.89 | — |