The closing price for the Dow Jones Industrial Average (DJI) yesterday was $50,091.01. It was down 1.3% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 18:30 | $50,196.79 | $50,196.79 | $50,074.80 | $50,091.01 | 21,792,572 |
June 10 2026 17:30 | $50,208.34 | $50,330.51 | $50,088.82 | $50,196.85 | 42,523,575 |
June 10 2026 16:30 | $50,274.07 | $50,350.46 | $50,158.97 | $50,208.29 | 37,144,938 |
June 10 2026 15:30 | $50,343.41 | $50,386.33 | $50,152.21 | $50,274.22 | 47,963,876 |
June 10 2026 14:30 | $50,638.10 | $50,646.28 | $50,280.89 | $50,344.92 | 65,669,674 |
June 10 2026 13:30 | $50,760.12 | $50,769.26 | $50,479.10 | $50,637.52 | 86,935,516 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.