The Dow Jones Industrial Average (DJI) returned 1.1% in March 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 1991 | $2,917.57 | $2,926.98 | $2,908.42 | $2,913.86 | 17,899,200 |
March 27 1991 | $2,914.60 | $2,939.11 | $2,907.18 | $2,917.57 | 25,285,000 |
March 26 1991 | $2,865.84 | $2,914.85 | $2,860.64 | $2,914.85 | 25,632,700 |
March 25 1991 | $2,858.91 | $2,884.16 | $2,858.17 | $2,865.84 | 16,789,400 |
March 22 1991 | $2,855.20 | $2,868.07 | $2,843.56 | $2,858.91 | 17,432,500 |
March 21 1991 | $2,872.03 | $2,894.06 | $2,850.25 | $2,855.45 | 23,724,400 |
March 20 1991 | $2,867.82 | $2,881.19 | $2,858.91 | $2,872.03 | 25,718,600 |
March 19 1991 | $2,930.20 | $2,930.20 | $2,862.13 | $2,867.82 | 25,288,800 |
March 18 1991 | $2,948.27 | $2,951.98 | $2,907.18 | $2,929.95 | 17,037,100 |
March 15 1991 | $2,952.72 | $2,957.43 | $2,925.99 | $2,948.27 | 38,381,500 |
March 14 1991 | $2,954.70 | $2,991.34 | $2,936.63 | $2,952.23 | 25,004,200 |
March 13 1991 | $2,922.52 | $2,960.40 | $2,922.03 | $2,955.20 | 19,020,100 |
March 12 1991 | $2,939.36 | $2,952.23 | $2,917.08 | $2,922.52 | 18,298,500 |
March 11 1991 | $2,955.20 | $2,961.39 | $2,936.14 | $2,939.36 | 16,528,000 |
March 08 1991 | $2,963.37 | $2,987.62 | $2,951.73 | $2,955.20 | 24,327,800 |
March 07 1991 | $2,971.78 | $2,983.66 | $2,963.36 | $2,963.37 | 21,288,600 |
March 06 1991 | $2,972.52 | $3,002.72 | $2,964.36 | $2,973.27 | 31,275,000 |
March 05 1991 | $2,914.85 | $2,986.88 | $2,914.85 | $2,972.52 | 28,365,000 |
March 04 1991 | $2,909.90 | $2,937.38 | $2,909.90 | $2,914.11 | 21,453,300 |
March 01 1991 | $2,882.18 | $2,909.90 | $2,855.45 | $2,909.90 | 27,247,200 |