The closing price for the Dow Jones Industrial Average (DJI) on March 25 was $46,428.57. It was up 0.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2026 20:00 | $46,428.57 | $46,428.57 | $46,428.57 | $46,428.57 | — |
March 25 2026 19:30 | $46,429.62 | $46,466.45 | $46,372.91 | $46,430.48 | 48,860,724 |
March 25 2026 18:30 | $46,467.45 | $46,502.17 | $46,372.24 | $46,430.39 | 43,322,478 |
March 25 2026 17:30 | $46,497.91 | $46,577.16 | $46,447.08 | $46,467.02 | 35,848,543 |
March 25 2026 16:30 | $46,433.80 | $46,513.45 | $46,420.68 | $46,497.89 | 34,115,626 |
March 25 2026 15:30 | $46,479.55 | $46,501.68 | $46,354.45 | $46,430.63 | 46,482,340 |
March 25 2026 14:30 | $46,446.95 | $46,558.87 | $46,196.91 | $46,480.15 | 68,040,446 |
March 25 2026 13:30 | $46,314.24 | $46,718.42 | $46,314.24 | $46,476.55 | 77,068,493 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
