The closing price for the Dow Jones Industrial Average (DJI) on March 31, 2025 was $42,001.76. It was up 1.5% for the day (up 1% from previous close). The latest price is $52,637.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $42,001.76 | $42,001.76 | $42,001.76 | $42,001.76 | — |
March 31 2025 19:30 | $41,943.40 | $42,147.38 | $41,924.88 | $41,998.38 | 91,132,404 |
March 31 2025 19:01 | $41,882.93 | $41,882.93 | $41,882.93 | $41,882.93 | — |
March 31 2025 18:30 | $41,872.43 | $41,934.43 | $41,827.84 | $41,877.22 | 33,250,276 |
March 31 2025 17:30 | $41,670.09 | $41,897.42 | $41,606.78 | $41,872.33 | 46,048,907 |
March 31 2025 16:30 | $41,726.29 | $41,765.13 | $41,600.36 | $41,669.49 | 44,980,295 |
March 31 2025 15:30 | $41,636.76 | $41,728.50 | $41,574.78 | $41,726.44 | 55,289,418 |
March 31 2025 14:30 | $41,410.42 | $41,686.98 | $41,410.05 | $41,636.16 | 78,461,997 |
March 31 2025 13:30 | $41,382.52 | $41,500.35 | $41,148.13 | $41,409.97 | 137,872,322 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.