The Dow Jones Industrial Average (DJI) returned -7.4% in May 1956.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 1956 | $477.68 | $483.53 | $476.43 | $478.05 |
May 30 1956 | $470.43 | $478.99 | $470.43 | $477.68 |
May 29 1956 | $470.43 | $478.99 | $470.43 | $477.68 |
May 28 1956 | $472.49 | $474.16 | $463.85 | $468.81 |
May 25 1956 | $473.51 | $477.79 | $469.31 | $472.49 |
May 24 1956 | $480.16 | $481.81 | $471.71 | $473.51 |
May 23 1956 | $484.13 | $487.60 | $479.38 | $480.16 |
May 22 1956 | $490.08 | $490.08 | $481.86 | $484.13 |
May 21 1956 | $496.13 | $496.13 | $488.93 | $491.62 |
May 18 1956 | $496.63 | $500.65 | $494.75 | $496.39 |
May 17 1956 | $492.69 | $497.93 | $492.22 | $496.63 |
May 16 1956 | $494.83 | $497.67 | $490.97 | $492.69 |
May 15 1956 | $497.28 | $497.86 | $490.73 | $494.83 |
May 14 1956 | $501.25 | $505.79 | $496.00 | $497.28 |
May 11 1956 | $501.56 | $503.18 | $497.57 | $501.25 |
May 10 1956 | $508.16 | $509.44 | $499.86 | $501.56 |
May 09 1956 | $509.13 | $511.74 | $506.05 | $508.16 |
May 08 1956 | $512.89 | $513.62 | $508.03 | $509.13 |
May 07 1956 | $516.44 | $518.50 | $511.74 | $512.89 |
May 04 1956 | $514.03 | $519.80 | $513.49 | $516.44 |
May 03 1956 | $512.78 | $516.57 | $511.43 | $514.03 |
May 02 1956 | $513.96 | $515.08 | $510.93 | $512.78 |
May 01 1956 | $516.12 | $516.88 | $511.24 | $513.96 |