The Dow Jones Industrial Average (DJI) returned 0.8% in May 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $18,128.12 | $18,128.12 | $17,967.74 | $18,010.68 | 139,806,458 |
May 28 2015 | $18,154.14 | $18,154.14 | $18,066.40 | $18,126.12 | 67,514,977 |
May 27 2015 | $18,045.08 | $18,190.35 | $18,045.08 | $18,162.99 | 96,398,205 |
May 26 2015 | $18,229.75 | $18,229.75 | $17,990.02 | $18,041.54 | 109,441,699 |
May 22 2015 | $18,286.87 | $18,286.87 | $18,217.14 | $18,232.02 | 78,885,066 |
May 21 2015 | $18,285.87 | $18,314.89 | $18,249.90 | $18,285.74 | 84,266,204 |
May 20 2015 | $18,315.06 | $18,350.13 | $18,272.56 | $18,285.40 | 80,186,213 |
May 19 2015 | $18,300.48 | $18,351.36 | $18,261.35 | $18,312.39 | 87,200,383 |
May 18 2015 | $18,267.25 | $18,325.54 | $18,244.26 | $18,298.88 | 79,079,455 |
May 15 2015 | $18,251.97 | $18,272.72 | $18,215.07 | $18,272.56 | 108,216,080 |
May 14 2015 | $18,062.49 | $18,255.21 | $18,062.49 | $18,252.24 | 91,581,834 |
May 13 2015 | $18,070.37 | $18,132.79 | $18,039.20 | $18,060.49 | 85,179,764 |
May 12 2015 | $18,096.16 | $18,119.18 | $17,924.80 | $18,068.23 | 89,273,563 |
May 11 2015 | $18,187.78 | $18,199.95 | $18,089.11 | $18,105.17 | 86,054,921 |
May 08 2015 | $17,933.64 | $18,205.23 | $17,933.64 | $18,191.11 | 94,958,321 |
May 07 2015 | $17,840.25 | $17,973.07 | $17,796.94 | $17,924.06 | 80,924,946 |
May 06 2015 | $17,934.81 | $18,019.75 | $17,733.12 | $17,841.98 | 100,433,863 |
May 05 2015 | $18,062.53 | $18,086.01 | $17,905.71 | $17,928.20 | 95,336,389 |
May 04 2015 | $18,026.02 | $18,133.76 | $18,026.02 | $18,070.40 | 86,013,132 |
May 01 2015 | $17,859.27 | $18,028.89 | $17,859.27 | $18,024.06 | 91,702,042 |
