The Dow Jones Industrial Average (DJI) returned 1% in October 1956.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1956 | $486.47 | $486.47 | $476.83 | $479.85 |
October 30 1956 | $486.94 | $488.58 | $483.40 | $486.47 |
October 29 1956 | $486.06 | $494.11 | $484.83 | $486.94 |
October 26 1956 | $481.08 | $487.07 | $480.91 | $486.06 |
October 25 1956 | $482.67 | $483.30 | $478.29 | $481.08 |
October 24 1956 | $485.05 | $485.90 | $481.05 | $482.67 |
October 23 1956 | $485.27 | $487.05 | $483.19 | $485.05 |
October 22 1956 | $486.12 | $487.98 | $483.95 | $485.27 |
October 19 1956 | $486.31 | $489.46 | $484.45 | $486.12 |
October 18 1956 | $484.66 | $487.35 | $481.57 | $486.31 |
October 17 1956 | $487.57 | $488.83 | $482.47 | $484.66 |
October 16 1956 | $489.40 | $490.58 | $485.10 | $487.57 |
October 15 1956 | $490.19 | $493.01 | $487.76 | $489.40 |
October 12 1956 | $488.06 | $490.93 | $486.36 | $490.19 |
October 11 1956 | $487.32 | $491.18 | $485.90 | $488.06 |
October 10 1956 | $481.32 | $487.54 | $480.37 | $487.32 |
October 09 1956 | $483.38 | $483.68 | $479.22 | $481.32 |
October 08 1956 | $482.39 | $486.47 | $481.54 | $483.38 |
October 05 1956 | $481.24 | $483.62 | $478.86 | $482.39 |
October 04 1956 | $482.04 | $483.98 | $478.37 | $481.24 |
October 03 1956 | $476.97 | $484.06 | $476.97 | $482.04 |
October 02 1956 | $468.73 | $477.11 | $468.73 | $475.41 |
October 01 1956 | $475.25 | $475.38 | $463.83 | $468.70 |