The Dow Jones Industrial Average (DJI) returned 1.7% in October 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1988 | $2,145.99 | $2,149.36 | $2,134.42 | $2,148.65 | — |
October 28 1988 | $2,141.00 | $2,158.07 | $2,141.00 | $2,149.89 | — |
October 27 1988 | $2,165.18 | $2,165.18 | $2,129.09 | $2,140.83 | 19,334,200 |
October 26 1988 | $2,173.19 | $2,173.72 | $2,157.36 | $2,165.18 | — |
October 25 1988 | $2,170.34 | $2,179.23 | $2,166.96 | $2,173.36 | — |
October 24 1988 | $2,183.50 | $2,185.81 | $2,169.63 | $2,170.34 | — |
October 21 1988 | $2,181.19 | $2,183.50 | $2,164.30 | $2,183.50 | — |
October 20 1988 | $2,136.20 | $2,181.19 | $2,135.67 | $2,181.19 | — |
October 19 1988 | $2,159.85 | $2,169.10 | $2,114.15 | $2,137.27 | — |
October 18 1988 | $2,140.47 | $2,160.38 | $2,131.76 | $2,159.85 | — |
October 17 1988 | $2,133.18 | $2,142.78 | $2,128.56 | $2,140.47 | — |
October 14 1988 | $2,133.36 | $2,148.83 | $2,121.80 | $2,133.18 | — |
October 13 1988 | $2,126.07 | $2,140.82 | $2,122.33 | $2,133.36 | — |
October 12 1988 | $2,156.47 | $2,156.47 | $2,120.38 | $2,126.24 | — |
October 11 1988 | $2,158.96 | $2,158.96 | $2,141.00 | $2,156.47 | — |
October 10 1988 | $2,150.25 | $2,160.74 | $2,145.63 | $2,158.96 | — |
October 07 1988 | $2,107.57 | $2,153.27 | $2,107.57 | $2,150.25 | — |
October 06 1988 | $2,106.51 | $2,110.60 | $2,100.28 | $2,107.75 | 16,879,800 |
October 05 1988 | $2,102.06 | $2,114.33 | $2,088.19 | $2,106.51 | — |
October 04 1988 | $2,105.26 | $2,110.95 | $2,099.22 | $2,102.06 | — |
October 03 1988 | $2,112.73 | $2,112.73 | $2,086.42 | $2,105.26 | — |
