The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,763.49. It was down 3.6% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2026 19:30 | $51,658.06 | $51,900.77 | $51,636.16 | $51,763.49 | 35,979,305 |
November 05 2026 18:30 | $51,773.34 | $51,848.30 | $51,571.50 | $51,657.89 | 56,953,958 |
November 05 2026 17:30 | $51,897.49 | $51,911.43 | $51,593.58 | $51,774.50 | 66,198,880 |
November 05 2026 16:30 | $52,267.40 | $52,330.01 | $51,890.49 | $51,897.41 | 78,623,346 |
November 05 2026 15:30 | $52,585.70 | $52,664.76 | $51,980.37 | $52,262.69 | 132,959,360 |
November 05 2026 14:30 | $53,679.01 | $53,702.99 | $52,481.70 | $52,589.16 | 177,270,611 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.