The closing price for the Dow Jones Industrial Average (DJI) on September 30 was $46,397.89. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $49,609.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 20:00 | $46,397.89 | $46,397.89 | $46,397.89 | $46,397.89 | — |
September 30 2025 19:30 | $46,352.74 | $46,425.30 | $46,314.17 | $46,391.43 | 68,963,941 |
September 30 2025 19:02 | $46,310.33 | $46,310.33 | $46,310.33 | $46,310.33 | — |
September 30 2025 18:30 | $46,265.35 | $46,313.74 | $46,246.21 | $46,305.40 | 20,338,831 |
September 30 2025 17:30 | $46,161.48 | $46,265.52 | $46,140.49 | $46,265.29 | 39,168,397 |
September 30 2025 16:30 | $46,285.39 | $46,306.42 | $46,140.03 | $46,161.68 | 44,493,312 |
September 30 2025 15:30 | $46,147.50 | $46,340.38 | $46,117.85 | $46,285.39 | 51,303,468 |
September 30 2025 14:30 | $46,277.44 | $46,280.76 | $46,103.39 | $46,147.34 | 91,870,008 |
September 30 2025 13:30 | $46,282.63 | $46,382.61 | $46,255.05 | $46,277.33 | 102,146,719 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.