The Dow Jones Industrial Average (DJI) returned -6.2% in September 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 1990 | $2,427.48 | $2,452.48 | $2,379.70 | $2,452.48 | 25,633,300 |
September 27 1990 | $2,459.65 | $2,483.91 | $2,408.91 | $2,427.48 | 23,134,200 |
September 26 1990 | $2,485.64 | $2,486.88 | $2,445.05 | $2,459.65 | 24,780,700 |
September 25 1990 | $2,452.97 | $2,485.64 | $2,447.77 | $2,485.64 | 18,868,200 |
September 24 1990 | $2,512.38 | $2,512.38 | $2,448.51 | $2,452.97 | 21,174,900 |
September 21 1990 | $2,518.32 | $2,524.26 | $2,486.88 | $2,512.38 | 32,295,400 |
September 20 1990 | $2,559.16 | $2,559.16 | $2,507.18 | $2,518.32 | 21,114,600 |
September 19 1990 | $2,571.04 | $2,579.95 | $2,553.47 | $2,557.43 | 22,901,100 |
September 18 1990 | $2,567.33 | $2,577.72 | $2,533.42 | $2,571.29 | 20,775,000 |
September 17 1990 | $2,564.11 | $2,571.78 | $2,545.05 | $2,567.33 | 14,336,200 |
September 14 1990 | $2,582.67 | $2,582.67 | $2,551.49 | $2,564.11 | 17,757,400 |
September 13 1990 | $2,625.74 | $2,625.74 | $2,578.71 | $2,582.67 | 13,939,700 |
September 12 1990 | $2,612.62 | $2,626.24 | $2,600.25 | $2,625.74 | 14,544,400 |
September 11 1990 | $2,615.59 | $2,619.31 | $2,597.03 | $2,612.62 | 12,718,400 |
September 10 1990 | $2,619.55 | $2,653.96 | $2,606.93 | $2,615.59 | 15,832,500 |
September 07 1990 | $2,596.29 | $2,623.02 | $2,587.13 | $2,619.55 | 16,176,400 |
September 06 1990 | $2,628.22 | $2,628.22 | $2,583.91 | $2,596.29 | 16,011,000 |
September 05 1990 | $2,613.37 | $2,630.69 | $2,593.81 | $2,628.22 | 16,676,400 |
September 04 1990 | $2,614.36 | $2,614.36 | $2,584.41 | $2,613.37 | 14,626,800 |