| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 08 2024 19:30 | $39,048.13 | $39,094.74 | $39,046.28 | $39,056.71 | 37,436,038 |
| May 08 2024 18:30 | $39,037.19 | $39,050.50 | $38,996.92 | $39,016.41 | 16,830,941 |
| May 08 2024 17:30 | $38,953.76 | $39,012.77 | $38,948.31 | $39,007.79 | 13,398,283 |
| May 08 2024 16:30 | $38,956.90 | $38,972.45 | $38,928.19 | $38,966.92 | 14,303,039 |
| May 08 2024 15:30 | $38,970.04 | $38,976.85 | $38,952.44 | $38,956.52 | 15,933,536 |
| May 08 2024 14:30 | $38,909.26 | $38,971.41 | $38,892.40 | $38,950.25 | 20,258,539 |
| May 08 2024 13:30 | $38,818.90 | $38,905.95 | $38,814.99 | $38,876.85 | 34,138,050 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
