The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,526.17. It was down 0.8% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $49,526.17 | $49,526.17 | $49,526.17 | $49,526.17 | — |
May 15 2026 19:30 | $49,590.58 | $49,616.86 | $49,520.48 | $49,533.21 | 67,695,496 |
May 15 2026 18:30 | $49,597.31 | $49,615.07 | $49,543.73 | $49,593.31 | 22,357,365 |
May 15 2026 17:30 | $49,660.37 | $49,676.04 | $49,578.19 | $49,597.34 | 46,182,838 |
May 15 2026 16:30 | $49,615.75 | $49,710.33 | $49,599.04 | $49,660.64 | 41,626,589 |
May 15 2026 15:30 | $49,611.67 | $49,661.70 | $49,503.57 | $49,615.20 | 49,200,697 |
May 15 2026 14:30 | $49,676.55 | $49,737.19 | $49,584.27 | $49,609.56 | 63,922,994 |
May 15 2026 13:30 | $49,930.26 | $49,930.26 | $49,528.45 | $49,675.47 | 100,735,025 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.