The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,609.16. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $49,609.16 | $49,609.16 | $49,609.16 | $49,609.16 | — |
May 08 2026 19:30 | $49,549.64 | $49,603.44 | $49,542.13 | $49,600.30 | 55,814,122 |
May 08 2026 18:30 | $49,619.33 | $49,636.58 | $49,486.96 | $49,533.77 | 15,603,367 |
May 08 2026 17:30 | $49,621.57 | $49,654.16 | $49,587.19 | $49,619.73 | 32,548,430 |
May 08 2026 16:30 | $49,623.89 | $49,642.80 | $49,558.86 | $49,620.68 | 32,142,401 |
May 08 2026 15:30 | $49,598.79 | $49,677.96 | $49,571.75 | $49,623.65 | 38,265,785 |
May 08 2026 14:30 | $49,717.46 | $49,747.86 | $49,576.90 | $49,597.99 | 51,852,041 |
May 08 2026 13:30 | $49,581.09 | $49,830.70 | $49,581.09 | $49,717.95 | 86,794,951 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.