The average closing price for the Dow Jones Industrial Average (DJI) in terms of Carriage Services (CSV) this year is 1,177.24. It is up 26.7% for the year. The latest price is 1,469.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 06 2026 | 1,433.04 | — | — | 1,456.35 |
August 05 2026 | 1,337.26 | — | — | 1,312.78 |
August 04 2026 | 1,336.02 | — | — | 1,335.12 |
August 03 2026 | 1,290.58 | — | — | 1,309.49 |
July 31 2026 | 1,318.77 | — | — | 1,303.75 |
July 30 2026 | 1,283.10 | — | — | 1,304.95 |
July 29 2026 | 1,287.09 | — | — | 1,269.04 |
July 28 2026 | 1,298.46 | — | — | 1,295.17 |
July 27 2026 | 1,351.57 | — | — | 1,308.90 |
July 24 2026 | 1,362.08 | — | — | 1,337.08 |
July 23 2026 | 1,419.98 | — | — | 1,372.95 |
July 22 2026 | 1,419.03 | — | — | 1,415.26 |
July 21 2026 | 1,417.04 | — | — | 1,428.94 |
July 20 2026 | 1,396.91 | — | — | 1,401.19 |
July 17 2026 | 1,344.92 | — | — | 1,388.17 |
July 16 2026 | 1,387.89 | — | — | 1,355.10 |
July 15 2026 | 1,379.12 | — | — | 1,389.26 |
July 14 2026 | 1,334.49 | — | — | 1,375.16 |
July 13 2026 | 1,384.27 | — | — | 1,335.84 |
July 10 2026 | 1,389.05 | — | — | 1,393.82 |
July 09 2026 | 1,373.77 | — | — | 1,382.56 |
July 08 2026 | 1,357.96 | — | — | 1,366.34 |
July 07 2026 | 1,376.74 | — | — | 1,361.20 |
July 06 2026 | 1,357.66 | — | — | 1,390.23 |
July 02 2026 | 1,358.37 | — | — | 1,359.50 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.