The average closing price for the Dow Jones Industrial Average (DJI) in terms of Carriage Services (CSV) this year is 1,099.29. It is up 14.1% for the year. The latest price is 1,292.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 02 2026 | 1,270.60 | — | — | 1,307.54 |
June 01 2026 | 1,245.70 | — | — | 1,260.90 |
May 29 2026 | 1,197.50 | — | — | 1,238.95 |
May 28 2026 | 1,165.96 | — | — | 1,192.49 |
May 27 2026 | 1,136.84 | — | — | 1,170.15 |
May 26 2026 | 1,168.69 | — | — | 1,141.67 |
May 22 2026 | 1,141.31 | — | — | 1,156.64 |
May 21 2026 | 1,126.78 | — | — | 1,145.72 |
May 20 2026 | 1,126.17 | — | — | 1,122.04 |
May 19 2026 | 1,146.40 | — | — | 1,120.12 |
May 18 2026 | 1,141.69 | — | — | 1,132.83 |
May 15 2026 | 1,136.85 | — | — | 1,145.91 |
May 14 2026 | 1,155.93 | — | — | 1,145.09 |
May 13 2026 | 1,154.42 | — | — | 1,152.71 |
May 12 2026 | 1,108.03 | — | — | 1,147.35 |
May 11 2026 | 1,089.47 | — | — | 1,110.71 |
May 08 2026 | 1,104.75 | — | — | 1,091.27 |
May 07 2026 | 1,137.71 | — | — | 1,112.04 |
May 06 2026 | 1,028.55 | — | — | 1,071.73 |
May 05 2026 | 1,040.69 | — | — | 1,038.30 |
May 04 2026 | 1,014.72 | — | — | 1,035.59 |
May 01 2026 | 1,013.12 | — | — | 1,008.59 |
April 30 2026 | 998.26 | — | — | 1,013.56 |
April 29 2026 | 989.29 | — | — | 996.01 |
April 28 2026 | 950.72 | — | — | 980.78 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.