The average closing price for the Dow Jones Industrial Average (DJI) this month is $47,965.04. It is up 1.2% for the month. The latest price is $48,134.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $47,974.82 | $48,289.63 | $47,974.82 | $48,134.89 | 1,251,835,081 |
December 18 2025 | $48,101.18 | $48,365.93 | $47,849.48 | $47,951.85 | 521,439,626 |
December 17 2025 | $48,128.05 | $48,387.33 | $47,856.79 | $47,885.97 | 546,156,643 |
December 16 2025 | $48,380.17 | $48,452.17 | $47,946.25 | $48,114.26 | 459,674,356 |
December 15 2025 | $48,594.36 | $48,679.14 | $48,283.27 | $48,416.56 | 516,630,672 |
December 12 2025 | $48,714.75 | $48,886.86 | $48,334.10 | $48,458.05 | 498,520,190 |
December 11 2025 | $48,082.90 | $48,756.34 | $48,082.90 | $48,704.01 | 493,958,593 |
December 10 2025 | $47,573.96 | $48,197.30 | $47,462.94 | $48,057.75 | 551,568,398 |
December 09 2025 | $47,724.52 | $47,957.79 | $47,533.60 | $47,560.29 | 426,652,918 |
December 08 2025 | $47,971.51 | $47,971.51 | $47,611.93 | $47,739.32 | 513,945,916 |
December 05 2025 | $47,879.60 | $48,133.54 | $47,871.51 | $47,954.99 | 459,236,439 |
December 04 2025 | $47,888.16 | $48,049.72 | $47,692.96 | $47,850.94 | 498,745,723 |
December 03 2025 | $47,371.62 | $47,969.64 | $47,371.62 | $47,882.90 | 494,332,143 |
December 02 2025 | $47,416.91 | $47,597.11 | $47,263.92 | $47,474.46 | 516,775,231 |
December 01 2025 | $47,580.85 | $47,676.03 | $47,271.11 | $47,289.33 | 482,192,670 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
