The average closing price for the Dow Jones Industrial Average (DJI) this month is $49,508.66. It is down 0.3% for the month. The latest price is $49,620.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 | $49,549.07 | $49,771.24 | $49,475.78 | $49,704.47 | 493,233,969 |
May 08 2026 | $49,581.09 | $49,830.70 | $49,486.96 | $49,609.16 | 456,512,707 |
May 07 2026 | $50,002.39 | $50,130.20 | $49,487.97 | $49,596.97 | 484,886,298 |
May 06 2026 | $49,442.19 | $50,011.53 | $49,442.19 | $49,910.59 | 555,865,425 |
May 05 2026 | $49,037.12 | $49,365.22 | $49,009.11 | $49,298.25 | 395,600,831 |
May 04 2026 | $49,416.66 | $49,441.43 | $48,913.06 | $48,941.90 | 439,463,725 |
May 01 2026 | $49,832.57 | $49,988.56 | $49,496.47 | $49,499.27 | 467,065,654 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.