The average closing price for the Dow Jones Industrial Average (DJI) this month is $47,548.90. It is up 0.6% for the month. The latest price is $47,930.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 | $47,371.62 | $47,969.64 | $47,371.62 | $47,882.90 | 494,332,143 |
December 02 2025 | $47,416.91 | $47,597.11 | $47,263.92 | $47,474.46 | 516,775,231 |
December 01 2025 | $47,580.85 | $47,676.03 | $47,271.11 | $47,289.33 | 482,192,670 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
