The average closing price for Wheels Up Experience (UP) this month is $1.07. It is down 41.1% for the month. The latest price is $0.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 | $0.67 | $0.80 | $0.67 | $0.78 | 5,844,400 |
November 25 2025 | $0.82 | $0.83 | $0.64 | $0.66 | 9,992,000 |
November 24 2025 | $0.87 | $0.90 | $0.82 | $0.82 | 2,603,000 |
November 21 2025 | $0.86 | $0.90 | $0.81 | $0.89 | 2,658,500 |
November 20 2025 | $0.95 | $0.99 | $0.86 | $0.86 | 3,078,300 |
November 19 2025 | $0.98 | $1.03 | $0.91 | $0.92 | 2,015,700 |
November 18 2025 | $0.93 | $1.03 | $0.90 | $0.99 | 3,478,300 |
November 17 2025 | $1.08 | $1.08 | $0.90 | $0.93 | 6,617,500 |
November 14 2025 | $1.04 | $1.13 | $1.03 | $1.08 | 3,802,200 |
November 13 2025 | $1.20 | $1.20 | $1.11 | $1.13 | 4,715,200 |
November 12 2025 | $1.23 | $1.28 | $1.20 | $1.21 | 2,112,300 |
November 11 2025 | $1.25 | $1.31 | $1.23 | $1.24 | 3,116,500 |
November 10 2025 | $1.44 | $1.45 | $1.25 | $1.28 | 3,419,100 |
November 07 2025 | $1.23 | $1.47 | $1.18 | $1.42 | 6,990,200 |
November 06 2025 | $1.20 | $1.35 | $1.20 | $1.26 | 4,979,600 |
November 05 2025 | $1.07 | $1.26 | $1.04 | $1.20 | 6,728,200 |
November 04 2025 | $1.25 | $1.30 | $1.21 | $1.27 | 4,669,000 |
November 03 2025 | $1.33 | $1.36 | $1.27 | $1.31 | 3,162,300 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
