The closing price for the Dow Jones Industrial Average (DJI) on Friday was $53,559.99. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $53,559.99 | $53,559.99 | $53,559.99 | $53,559.99 | — |
August 28 2026 19:30 | $53,579.40 | $53,586.05 | $53,539.99 | $53,546.79 | 58,304,795 |
August 28 2026 18:30 | $53,517.74 | $53,555.96 | $53,511.28 | $53,533.59 | 25,429,137 |
August 28 2026 17:30 | $53,521.30 | $53,570.86 | $53,507.21 | $53,518.28 | 34,453,493 |
August 28 2026 16:30 | $53,531.12 | $53,607.84 | $53,489.41 | $53,522.37 | 44,847,325 |
August 28 2026 15:30 | $53,797.97 | $53,802.66 | $53,512.52 | $53,533.01 | 60,889,825 |
August 28 2026 14:30 | $53,533.00 | $53,819.65 | $53,520.05 | $53,798.18 | 68,723,901 |
August 28 2026 13:30 | $53,611.94 | $53,742.16 | $53,498.73 | $53,532.46 | 86,400,766 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.