The closing price for the Dow Jones Industrial Average (DJI) on January 16, 2025 was $43,153.13. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $50,091.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 21:00 | $43,153.13 | $43,153.13 | $43,153.13 | $43,153.13 | — |
January 16 2025 20:30 | $43,155.90 | $43,239.07 | $43,140.82 | $43,154.18 | 52,621,738 |
January 16 2025 20:01 | $43,188.46 | $43,188.46 | $43,188.46 | $43,188.46 | — |
January 16 2025 19:30 | $43,173.20 | $43,200.84 | $43,154.47 | $43,180.28 | 22,465,929 |
January 16 2025 18:30 | $43,172.62 | $43,178.36 | $43,081.75 | $43,172.94 | 53,345,844 |
January 16 2025 17:30 | $43,262.64 | $43,263.56 | $43,170.20 | $43,172.26 | 35,686,934 |
January 16 2025 16:30 | $43,215.36 | $43,273.16 | $43,159.82 | $43,263.13 | 51,084,419 |
January 16 2025 15:30 | $43,122.73 | $43,225.73 | $43,093.87 | $43,216.04 | 61,638,248 |
January 16 2025 14:30 | $43,290.25 | $43,294.81 | $43,084.21 | $43,122.62 | 88,734,609 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.