The closing price for the Dow Jones Industrial Average (DJI) on July 15 was $52,658.64. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $52,002.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2026 20:00 | $52,658.64 | $52,658.64 | $52,658.64 | $52,658.64 | — |
July 15 2026 19:30 | $52,628.47 | $52,661.08 | $52,588.52 | $52,658.02 | 57,641,670 |
July 15 2026 18:30 | $52,650.77 | $52,680.50 | $52,586.27 | $52,609.91 | 19,971,903 |
July 15 2026 17:30 | $52,578.07 | $52,695.46 | $52,573.79 | $52,651.08 | 40,346,054 |
July 15 2026 16:30 | $52,471.03 | $52,578.01 | $52,436.36 | $52,578.01 | 46,063,663 |
July 15 2026 15:30 | $52,687.80 | $52,707.72 | $52,428.54 | $52,470.94 | 54,866,111 |
July 15 2026 14:30 | $52,751.90 | $52,798.74 | $52,637.94 | $52,686.55 | 59,814,011 |
July 15 2026 13:30 | $52,604.20 | $52,823.95 | $52,501.55 | $52,754.01 | 84,565,073 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.