The closing price for the Dow Jones Industrial Average (DJI) on July 2, 2025 was $44,484.42. It was up 0.1% for the day. The latest price is $51,870.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 20:00 | $44,484.42 | $44,484.42 | $44,484.42 | $44,484.42 | — |
July 02 2025 19:30 | $44,465.60 | $44,491.53 | $44,460.69 | $44,483.50 | 58,442,891 |
July 02 2025 19:01 | $44,474.96 | $44,474.96 | $44,474.96 | $44,474.96 | — |
July 02 2025 18:30 | $44,469.38 | $44,488.86 | $44,456.29 | $44,474.32 | 20,243,237 |
July 02 2025 17:30 | $44,460.37 | $44,477.05 | $44,421.27 | $44,469.53 | 32,199,166 |
July 02 2025 16:30 | $44,460.33 | $44,482.47 | $44,431.43 | $44,460.85 | 36,605,208 |
July 02 2025 15:30 | $44,508.07 | $44,557.82 | $44,433.90 | $44,460.34 | 50,384,494 |
July 02 2025 14:30 | $44,429.02 | $44,528.43 | $44,399.39 | $44,507.02 | 82,115,861 |
July 02 2025 13:30 | $44,455.66 | $44,500.28 | $44,354.01 | $44,429.50 | 102,163,112 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.