The closing price for the Dow Jones Industrial Average (DJI) last Wednesday was $51,492.55. It was down 0.9% for the day (down 1% from previous close). The latest price is $51,943.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2026 20:00 | $51,492.55 | $51,492.55 | $51,492.55 | $51,492.55 | — |
June 17 2026 19:30 | $51,582.02 | $51,582.02 | $51,392.58 | $51,500.98 | 65,988,443 |
June 17 2026 18:30 | $51,913.55 | $52,100.73 | $51,849.96 | $51,893.39 | 30,491,608 |
June 17 2026 17:30 | $52,118.55 | $52,183.01 | $51,785.08 | $51,914.58 | 48,011,273 |
June 17 2026 16:30 | $52,206.57 | $52,220.79 | $52,111.67 | $52,119.08 | 32,809,901 |
June 17 2026 15:30 | $52,180.92 | $52,273.66 | $52,175.18 | $52,207.00 | 40,712,388 |
June 17 2026 14:30 | $52,235.75 | $52,239.99 | $52,029.75 | $52,177.34 | 51,894,866 |
June 17 2026 13:30 | $51,937.56 | $52,281.19 | $51,937.56 | $52,236.73 | 65,975,938 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.