The closing price for the Dow Jones Industrial Average (DJI) on November 28 was $47,716.42. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $46,504.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $47,705.40 | $47,716.42 | $47,705.40 | $47,716.42 | 44,274,097 |
November 28 2025 17:30 | $47,661.45 | $47,738.66 | $47,651.57 | $47,706.14 | 41,604,078 |
November 28 2025 16:30 | $47,698.65 | $47,750.77 | $47,654.89 | $47,660.56 | 44,324,933 |
November 28 2025 15:30 | $47,676.20 | $47,736.13 | $47,673.03 | $47,699.78 | 52,088,819 |
November 28 2025 14:30 | $47,482.25 | $47,700.58 | $47,475.61 | $47,677.67 | 69,259,184 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
