The closing price for the Dow Jones Industrial Average (DJI) on October 23 was $46,734.34. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $52,865.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2025 19:30 | $46,766.27 | $46,771.25 | $46,704.65 | $46,734.34 | 49,514,946 |
October 23 2025 18:30 | $46,769.20 | $46,802.15 | $46,767.16 | $46,782.55 | 16,637,972 |
October 23 2025 17:30 | $46,697.90 | $46,789.60 | $46,697.90 | $46,769.25 | 34,846,918 |
October 23 2025 16:30 | $46,657.90 | $46,727.35 | $46,649.29 | $46,697.70 | 32,115,064 |
October 23 2025 15:30 | $46,654.64 | $46,686.20 | $46,559.03 | $46,658.72 | 38,804,295 |
October 23 2025 14:30 | $46,575.14 | $46,661.51 | $46,533.17 | $46,654.71 | 49,243,577 |
October 23 2025 13:30 | $46,519.13 | $46,724.09 | $46,490.06 | $46,574.70 | 74,844,556 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.