The closing price for the Dow Jones Industrial Average (DJI) on January 29, 2024 was $38,333.45. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $50,182.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2024 21:00 | $38,333.45 | $38,333.45 | $38,333.45 | $38,333.45 | — |
January 29 2024 20:30 | $38,296.25 | $38,343.93 | $38,266.78 | $38,335.88 | 42,027,901 |
January 29 2024 20:01 | $38,218.24 | $38,218.24 | $38,218.24 | $38,218.24 | — |
January 29 2024 19:30 | $38,150.42 | $38,199.06 | $38,144.96 | $38,199.06 | 14,702,328 |
January 29 2024 18:30 | $38,116.94 | $38,152.53 | $38,098.25 | $38,150.51 | 20,743,380 |
January 29 2024 17:30 | $38,117.11 | $38,128.39 | $38,061.17 | $38,117.14 | 22,705,078 |
January 29 2024 16:30 | $38,103.91 | $38,127.91 | $38,085.26 | $38,117.17 | 29,191,686 |
January 29 2024 15:30 | $38,107.17 | $38,130.90 | $38,067.50 | $38,104.82 | 34,687,775 |
January 29 2024 14:30 | $38,115.83 | $38,170.27 | $38,083.80 | $38,107.79 | 58,056,132 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
