The closing price for the Dow Jones Industrial Average (DJI) on May 31, 2018 was $24,415.84. It was down 0.8% for the day (down 1% from previous close). The latest price is $49,098.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2018 | $24,620.79 | $24,620.79 | $24,352.15 | $24,415.84 | 429,743,177 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
