Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 26, 2021 was $34,899.34. It was down 1.3% for the day. The latest price is $50,862.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2021 18:00 | $34,910.47 | $34,910.47 | $34,899.34 | $34,899.34 | 35,343,894 |
November 26 2021 17:30 | $34,991.93 | $35,078.89 | $34,819.42 | $34,911.40 | 60,452,282 |
November 26 2021 16:30 | $34,791.09 | $34,992.36 | $34,767.36 | $34,992.36 | 52,059,894 |
November 26 2021 15:30 | $34,938.75 | $34,985.55 | $34,749.80 | $34,791.32 | 62,103,235 |
November 26 2021 14:30 | $35,366.69 | $35,366.69 | $34,805.88 | $34,936.84 | 95,338,170 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.