The closing price for the Dow Jones Industrial Average (DJI) on October 11, 2022 was $29,239.19. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $50,072.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $29,239.19 | $29,239.19 | $29,239.19 | $29,239.19 | — |
October 11 2022 19:30 | $29,200.09 | $29,276.20 | $29,156.81 | $29,237.81 | 49,535,162 |
October 11 2022 19:01 | $29,203.79 | $29,203.79 | $29,203.79 | $29,203.79 | — |
October 11 2022 18:30 | $29,507.55 | $29,555.01 | $29,188.17 | $29,193.80 | 21,171,863 |
October 11 2022 17:30 | $29,517.28 | $29,577.79 | $29,459.39 | $29,506.40 | 29,387,701 |
October 11 2022 16:30 | $29,499.21 | $29,608.42 | $29,499.21 | $29,516.71 | 33,047,201 |
October 11 2022 15:30 | $29,356.35 | $29,517.17 | $29,356.33 | $29,498.67 | 35,391,204 |
October 11 2022 14:30 | $29,159.99 | $29,376.84 | $29,131.53 | $29,354.67 | 44,605,531 |
October 11 2022 13:30 | $29,085.20 | $29,195.05 | $29,074.23 | $29,159.34 | 57,455,953 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.