The closing price for the Dow Jones Industrial Average (DJI) on September 15, 2022 was $30,961.82. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $46,305.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2022 20:00 | $30,961.82 | $30,961.82 | $30,961.82 | $30,961.82 | — |
September 15 2022 19:30 | $30,900.25 | $31,015.68 | $30,883.82 | $30,960.63 | 47,833,294 |
September 15 2022 19:02 | $30,998.96 | $30,998.96 | $30,998.96 | $30,998.96 | — |
September 15 2022 18:30 | $31,143.37 | $31,164.30 | $31,003.39 | $31,003.82 | 16,134,847 |
September 15 2022 17:30 | $31,241.52 | $31,242.85 | $31,060.47 | $31,143.07 | 25,842,449 |
September 15 2022 16:30 | $30,960.90 | $31,269.82 | $30,960.52 | $31,242.00 | 30,374,919 |
September 15 2022 15:30 | $31,121.95 | $31,132.72 | $30,945.45 | $30,961.91 | 37,391,318 |
September 15 2022 14:30 | $31,100.49 | $31,182.37 | $31,010.57 | $31,121.43 | 50,766,605 |
September 15 2022 13:30 | $31,124.68 | $31,277.69 | $31,001.68 | $31,100.85 | 53,031,843 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
