The closing price for the Dow Jones Industrial Average (DJI) on September 19, 2022 was $31,019.68. It was up 1% for the day (up 0.6% from previous close). The latest price is $50,265.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2022 20:00 | $31,019.68 | $31,019.68 | $31,019.68 | $31,019.68 | — |
September 19 2022 19:30 | $30,983.66 | $31,026.89 | $30,956.82 | $31,024.07 | 37,701,412 |
September 19 2022 19:02 | $30,866.87 | $30,866.87 | $30,866.87 | $30,866.87 | — |
September 19 2022 18:30 | $30,773.87 | $30,869.78 | $30,761.55 | $30,860.08 | 14,230,858 |
September 19 2022 17:30 | $30,850.13 | $30,851.06 | $30,739.01 | $30,773.68 | 25,454,775 |
September 19 2022 16:30 | $30,747.27 | $30,873.64 | $30,740.60 | $30,849.84 | 27,463,626 |
September 19 2022 15:30 | $30,801.56 | $30,802.00 | $30,710.83 | $30,746.93 | 32,127,908 |
September 19 2022 14:30 | $30,855.31 | $30,952.29 | $30,801.21 | $30,801.49 | 34,088,913 |
September 19 2022 13:30 | $30,722.86 | $30,862.96 | $30,559.37 | $30,854.39 | 44,754,952 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
