The closing price for the Dow Jones Industrial Average (DJI) on Thursday was $52,208.06. It was up 0.2% for the day (up 1.2% from previous close). The latest price is $54,232.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 20:00 | $52,208.06 | $52,208.06 | $52,208.06 | $52,208.06 | — |
July 30 2026 19:30 | $52,234.01 | $52,250.26 | $52,171.95 | $52,208.65 | 72,768,285 |
July 30 2026 18:30 | $52,170.46 | $52,222.97 | $52,141.84 | $52,222.97 | 22,411,210 |
July 30 2026 17:30 | $52,139.78 | $52,176.73 | $52,103.55 | $52,170.27 | 40,193,445 |
July 30 2026 16:30 | $52,036.94 | $52,168.68 | $52,013.42 | $52,138.34 | 40,728,125 |
July 30 2026 15:30 | $51,718.90 | $52,039.32 | $51,702.35 | $52,039.32 | 55,414,268 |
July 30 2026 14:30 | $51,917.79 | $51,955.77 | $51,655.52 | $51,719.82 | 75,996,289 |
July 30 2026 13:30 | $52,114.27 | $52,114.27 | $51,728.26 | $51,918.77 | 140,872,611 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.