Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) yesterday was $47,803.72. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 19:30 | $47,745.51 | $47,853.08 | $47,734.38 | $47,803.72 | 21,249,431 |
December 04 2025 18:30 | $47,933.31 | $47,934.27 | $47,692.96 | $47,745.62 | 40,722,838 |
December 04 2025 17:30 | $47,844.38 | $47,936.86 | $47,826.86 | $47,933.74 | 35,072,619 |
December 04 2025 16:30 | $47,860.25 | $47,874.48 | $47,771.80 | $47,844.81 | 56,127,385 |
December 04 2025 15:30 | $47,910.50 | $47,945.36 | $47,834.10 | $47,861.20 | 63,753,780 |
December 04 2025 14:30 | $47,888.16 | $48,049.72 | $47,790.60 | $47,912.08 | 94,599,311 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
