The closing price for the Dow Jones Industrial Average (DJI) last Wednesday was $51,594.14. It was down 2.1% for the day (down 2.2% from previous close). The latest price is $54,232.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 20:00 | $51,594.14 | $51,594.14 | $51,594.14 | $51,594.14 | — |
July 29 2026 19:30 | $51,844.81 | $51,860.12 | $51,551.18 | $51,618.29 | 82,523,925 |
July 29 2026 18:30 | $51,961.50 | $52,261.93 | $51,870.02 | $52,233.94 | 30,899,057 |
July 29 2026 17:30 | $52,007.37 | $52,173.48 | $51,900.75 | $51,961.38 | 52,201,065 |
July 29 2026 16:30 | $51,890.84 | $52,064.11 | $51,847.31 | $52,009.47 | 43,475,391 |
July 29 2026 15:30 | $51,924.96 | $51,952.69 | $51,793.23 | $51,891.20 | 46,086,238 |
July 29 2026 14:30 | $51,990.82 | $51,999.30 | $51,882.07 | $51,924.36 | 51,211,620 |
July 29 2026 13:30 | $52,674.21 | $52,674.21 | $51,941.29 | $51,991.85 | 80,993,754 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.