The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,004.70. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 19:30 | $49,026.95 | $49,050.85 | $48,974.88 | $49,004.70 | 24,123,461 |
January 14 2026 18:30 | $48,993.50 | $49,044.25 | $48,923.80 | $49,026.70 | 41,142,168 |
January 14 2026 17:30 | $48,934.59 | $48,995.35 | $48,877.86 | $48,993.78 | 43,681,248 |
January 14 2026 16:30 | $49,104.72 | $49,133.22 | $48,851.98 | $48,934.77 | 49,912,835 |
January 14 2026 15:30 | $48,998.39 | $49,105.02 | $48,884.33 | $49,103.89 | 59,347,676 |
January 14 2026 14:30 | $49,088.25 | $49,195.10 | $48,963.34 | $48,998.75 | 102,814,588 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
