The closing price for the Dow Jones Industrial Average (DJI) on December 22, 2020 was $30,013.04. It was down 0.6% for the day (down 0.7% from previous close). The latest price is $46,504.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2020 20:30 | $30,016.59 | $30,040.67 | $29,992.89 | $30,013.04 | 37,774,920 |
December 22 2020 19:30 | $30,094.06 | $30,094.06 | $30,014.41 | $30,016.85 | 32,829,168 |
December 22 2020 18:30 | $30,131.30 | $30,140.82 | $30,082.86 | $30,094.13 | 35,117,937 |
December 22 2020 17:30 | $30,074.06 | $30,133.66 | $30,068.70 | $30,131.05 | 30,988,057 |
December 22 2020 16:30 | $30,127.25 | $30,135.80 | $30,021.96 | $30,074.20 | 46,818,189 |
December 22 2020 15:30 | $30,120.92 | $30,159.27 | $30,079.03 | $30,127.10 | 46,751,241 |
December 22 2020 14:30 | $30,200.20 | $30,200.20 | $30,034.36 | $30,119.78 | 96,907,659 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
