The closing price for the Dow Jones Industrial Average (DJI) on Thursday was $51,920.62. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $52,333.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 20:00 | $51,920.62 | $51,920.62 | $51,920.62 | $51,920.62 | — |
June 25 2026 19:30 | $51,939.27 | $51,945.19 | $51,857.78 | $51,924.09 | 84,426,203 |
June 25 2026 18:30 | $52,129.42 | $52,129.42 | $51,914.40 | $51,943.77 | 26,285,469 |
June 25 2026 17:30 | $52,008.71 | $52,139.46 | $51,892.02 | $52,130.01 | 52,267,827 |
June 25 2026 16:30 | $52,169.18 | $52,169.63 | $51,981.70 | $52,008.55 | 51,672,679 |
June 25 2026 15:30 | $52,327.40 | $52,361.56 | $52,156.51 | $52,170.13 | 52,818,844 |
June 25 2026 14:30 | $52,590.25 | $52,655.66 | $52,194.56 | $52,326.93 | 69,898,369 |
June 25 2026 13:30 | $52,009.02 | $52,615.27 | $52,009.02 | $52,591.71 | 121,230,592 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.