The closing price for the Dow Jones Industrial Average (DJI) on Friday was $52,347.55. It was down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $52,347.55 | $52,347.55 | $52,347.55 | $52,347.55 | — |
November 13 2026 20:30 | $52,301.38 | $52,358.73 | $52,258.67 | $52,342.03 | 64,085,723 |
November 13 2026 19:30 | $52,306.89 | $52,334.44 | $52,261.86 | $52,311.99 | 25,257,023 |
November 13 2026 18:30 | $52,270.76 | $52,317.79 | $52,249.87 | $52,307.15 | 45,473,514 |
November 13 2026 17:30 | $52,229.17 | $52,278.31 | $52,183.55 | $52,270.94 | 39,998,617 |
November 13 2026 16:30 | $52,227.46 | $52,262.98 | $52,096.00 | $52,229.08 | 58,776,951 |
November 13 2026 15:30 | $52,144.98 | $52,291.68 | $52,125.50 | $52,228.04 | 87,944,094 |
November 13 2026 14:30 | $52,490.68 | $52,521.48 | $52,017.86 | $52,144.27 | 157,944,947 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.