The closing price for the Dow Jones Industrial Average (DJI) yesterday was $47,205.44. It was up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $47,268.64 | $47,282.08 | $47,191.13 | $47,205.44 | 53,229,617 |
October 24 2025 18:30 | $47,270.42 | $47,303.94 | $47,252.76 | $47,299.71 | 18,008,532 |
October 24 2025 17:30 | $47,278.15 | $47,311.18 | $47,255.70 | $47,270.40 | 29,708,174 |
October 24 2025 16:30 | $47,273.64 | $47,279.15 | $47,184.23 | $47,277.52 | 30,111,838 |
October 24 2025 15:30 | $47,248.12 | $47,326.73 | $47,247.89 | $47,275.02 | 40,026,615 |
October 24 2025 14:30 | $47,110.70 | $47,256.49 | $47,067.08 | $47,248.96 | 49,478,370 |
October 24 2025 13:30 | $46,811.51 | $47,170.10 | $46,811.51 | $47,111.88 | 79,597,481 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
