The closing price for the Dow Jones Industrial Average (DJI) yesterday was $53,565.76. It was down 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2026 18:30 | $53,524.90 | $53,581.50 | $53,521.31 | $53,565.76 | 16,432,495 |
August 25 2026 17:30 | $53,475.74 | $53,535.61 | $53,473.04 | $53,524.10 | 29,159,736 |
August 25 2026 16:30 | $53,490.80 | $53,530.46 | $53,467.23 | $53,478.53 | 26,097,716 |
August 25 2026 15:30 | $53,465.16 | $53,542.22 | $53,435.23 | $53,490.95 | 29,906,273 |
August 25 2026 14:30 | $53,480.20 | $53,498.81 | $53,386.37 | $53,465.87 | 43,357,448 |
August 25 2026 13:30 | $53,594.92 | $53,675.32 | $53,403.60 | $53,480.72 | 73,509,737 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.