The Dow Jones Industrial Average (DJI) returned 4.3% between November 2, 2020 and November 4, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2020 20:30 | $27,894.41 | $27,949.35 | $27,820.66 | $27,854.04 | 52,346,749 |
November 04 2020 19:30 | $28,095.22 | $28,109.12 | $27,892.20 | $27,894.50 | 43,677,397 |
November 04 2020 18:30 | $28,171.18 | $28,239.64 | $28,077.20 | $28,094.90 | 40,613,061 |
November 04 2020 17:30 | $28,252.79 | $28,285.73 | $28,137.79 | $28,171.28 | 39,003,111 |
November 04 2020 16:30 | $28,095.22 | $28,301.50 | $28,094.03 | $28,252.86 | 45,956,417 |
November 04 2020 15:30 | $27,996.24 | $28,116.19 | $27,930.51 | $28,098.86 | 53,480,870 |
November 04 2020 14:30 | $27,512.83 | $28,136.83 | $27,512.83 | $27,996.50 | — |
November 03 2020 20:30 | $27,482.62 | $27,640.21 | $27,467.37 | $27,479.41 | 53,406,843 |
November 03 2020 19:30 | $27,410.42 | $27,509.59 | $27,408.42 | $27,482.09 | 35,724,544 |
November 03 2020 18:30 | $27,449.83 | $27,475.40 | $27,349.12 | $27,409.68 | 32,010,310 |
November 03 2020 17:30 | $27,509.25 | $27,529.99 | $27,440.22 | $27,448.05 | 27,693,002 |
November 03 2020 16:30 | $27,575.55 | $27,613.10 | $27,477.38 | $27,509.87 | 37,062,317 |
November 03 2020 15:30 | $27,557.12 | $27,607.90 | $27,495.49 | $27,574.27 | 48,077,587 |
November 03 2020 14:30 | $27,138.69 | $27,610.28 | $27,138.69 | $27,557.35 | — |
November 02 2020 20:30 | $26,931.37 | $26,968.79 | $26,811.75 | $26,926.99 | 49,124,487 |
November 02 2020 19:30 | $26,850.04 | $26,961.24 | $26,825.50 | $26,931.28 | 38,970,954 |
November 02 2020 18:30 | $26,765.57 | $26,850.22 | $26,694.17 | $26,849.71 | 34,788,624 |
November 02 2020 17:30 | $26,958.33 | $26,960.92 | $26,720.52 | $26,765.86 | 33,613,383 |
November 02 2020 16:30 | $26,913.34 | $26,973.29 | $26,883.05 | $26,957.79 | 38,877,886 |
November 02 2020 15:30 | $27,009.55 | $27,010.32 | $26,827.75 | $26,911.50 | 51,890,883 |
November 02 2020 14:30 | $26,691.28 | $27,043.48 | $26,691.28 | $27,010.20 | — |