The Dow Jones Industrial Average (DJI) returned 32.3% between January 20, 2017 and November 7, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2018 | $25,788.46 | $26,200.14 | $25,765.88 | $26,180.30 | 361,784,617 |
November 06 2018 | $25,452.83 | $25,651.86 | $25,444.90 | $25,635.01 | 265,452,799 |
November 05 2018 | $25,261.47 | $25,507.35 | $25,261.47 | $25,461.70 | 334,742,493 |
November 02 2018 | $25,443.60 | $25,578.98 | $25,078.72 | $25,270.83 | 429,479,986 |
November 01 2018 | $25,142.08 | $25,396.47 | $25,108.11 | $25,380.74 | 383,972,742 |
October 31 2018 | $25,008.82 | $25,336.55 | $25,008.82 | $25,115.76 | 448,931,303 |
October 30 2018 | $24,482.04 | $24,906.68 | $24,415.69 | $24,874.64 | 470,048,861 |
October 29 2018 | $24,818.98 | $25,040.58 | $24,122.23 | $24,442.92 | 443,846,224 |
October 26 2018 | $24,770.25 | $24,916.16 | $24,445.19 | $24,688.31 | 505,313,987 |
October 25 2018 | $24,736.54 | $25,104.29 | $24,645.56 | $24,984.55 | 439,669,566 |
October 24 2018 | $25,172.88 | $25,306.23 | $24,533.19 | $24,583.42 | 496,402,013 |
October 23 2018 | $25,038.46 | $25,307.70 | $24,768.79 | $25,191.43 | 436,433,048 |
October 22 2018 | $25,492.14 | $25,561.34 | $25,236.05 | $25,317.41 | 314,941,053 |
October 19 2018 | $25,421.09 | $25,608.71 | $25,350.02 | $25,444.34 | 350,808,678 |
October 18 2018 | $25,645.56 | $25,691.46 | $25,236.01 | $25,379.45 | 328,018,526 |
October 17 2018 | $25,705.87 | $25,810.09 | $25,479.16 | $25,706.68 | 298,211,385 |
October 16 2018 | $25,351.53 | $25,817.68 | $25,351.53 | $25,798.42 | 305,801,884 |
October 15 2018 | $25,332.46 | $25,482.42 | $25,243.88 | $25,250.55 | 287,323,190 |
October 12 2018 | $25,407.63 | $25,467.55 | $25,000.83 | $25,339.99 | 397,514,630 |
October 11 2018 | $25,518.39 | $25,683.64 | $24,899.77 | $25,052.83 | 522,876,538 |
October 10 2018 | $26,441.73 | $26,441.73 | $25,593.65 | $25,598.74 | 438,198,279 |
October 09 2018 | $26,469.19 | $26,539.94 | $26,324.16 | $26,430.57 | 282,561,110 |
October 08 2018 | $26,399.45 | $26,529.35 | $26,223.09 | $26,486.78 | 273,021,894 |
October 05 2018 | $26,632.77 | $26,676.16 | $26,301.81 | $26,447.05 | 267,102,727 |
October 04 2018 | $26,784.08 | $26,793.82 | $26,471.61 | $26,627.48 | 289,595,648 |
