The closing price for the Dow Jones Industrial Average (DJI) yesterday was $47,628.39. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 19:30 | $47,601.15 | $47,638.62 | $47,579.86 | $47,628.39 | 16,780,209 |
December 09 2025 18:30 | $47,625.18 | $47,655.05 | $47,555.85 | $47,600.80 | 30,636,429 |
December 09 2025 17:30 | $47,768.08 | $47,800.52 | $47,605.48 | $47,622.42 | 36,060,142 |
December 09 2025 16:30 | $47,875.78 | $47,912.80 | $47,748.00 | $47,767.12 | 34,108,228 |
December 09 2025 15:30 | $47,829.94 | $47,927.22 | $47,813.86 | $47,876.54 | 53,616,436 |
December 09 2025 14:30 | $47,724.52 | $47,957.53 | $47,704.73 | $47,833.60 | 78,652,441 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
